Indicators

Alamo Group (NY: ALG )

175.74 -1.87 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.19	47.19	45.06	45.40	80,632	-1.28(-2.74%)
Nov 26, 2014	46.68	46.68	46.68	46.68	59,483	+0.15(+0.33%)
Nov 25, 2014	46.71	47.43	46.36	46.53	49,573	-0.16(-0.35%)
Nov 24, 2014	45.75	47.56	45.29	46.69	143,580	+1.99(+4.46%)
Nov 21, 2014	44.80	45.67	44.50	44.70	188,522	+0.27(+0.60%)
Nov 20, 2014	43.61	44.63	43.47	44.43	98,149	+0.77(+1.77%)
Nov 19, 2014	43.81	44.18	43.18	43.66	149,020	+0.28(+0.64%)
Nov 18, 2014	43.41	45.30	42.99	43.38	198,867	+0.53(+1.25%)
Nov 17, 2014	42.75	43.10	42.13	42.85	151,658	+0.32(+0.76%)
Nov 14, 2014	42.59	43.08	42.40	42.52	128,070	-0.17(-0.40%)
Nov 13, 2014	42.50	44.37	41.99	42.69	818,572	-2.59(-5.73%)
Nov 12, 2014	45.21	47.66	44.91	45.29	126,504	-0.59(-1.29%)
Nov 11, 2014	45.90	46.02	43.57	45.88	73,779	-1.01(-2.15%)
Nov 10, 2014	46.61	47.13	45.92	46.89	53,045	+0.66(+1.42%)
Nov 07, 2014	47.32	47.32	45.28	46.23	110,982	-1.08(-2.28%)
Nov 06, 2014	39.61	49.69	39.61	47.31	282,100	+9.09(+23.80%)
Nov 05, 2014	38.80	38.80	37.72	38.21	56,207	-0.19(-0.50%)
Nov 04, 2014	39.09	39.25	38.02	38.40	37,571	-0.96(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.