Skip to main content

Alamo Group (NY: ALG )

175.74 -1.87 (-1.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 47.19 47.19 45.06 45.40 80,632 -1.28(-2.74%)
Nov 26, 2014 46.68 46.68 46.68 46.68 59,483 +0.15(+0.33%)
Nov 25, 2014 46.71 47.43 46.36 46.53 49,573 -0.16(-0.35%)
Nov 24, 2014 45.75 47.56 45.29 46.69 143,580 +1.99(+4.46%)
Nov 21, 2014 44.80 45.67 44.50 44.70 188,522 +0.27(+0.60%)
Nov 20, 2014 43.61 44.63 43.47 44.43 98,149 +0.77(+1.77%)
Nov 19, 2014 43.81 44.18 43.18 43.66 149,020 +0.28(+0.64%)
Nov 18, 2014 43.41 45.30 42.99 43.38 198,867 +0.53(+1.25%)
Nov 17, 2014 42.75 43.10 42.13 42.85 151,658 +0.32(+0.76%)
Nov 14, 2014 42.59 43.08 42.40 42.52 128,070 -0.17(-0.40%)
Nov 13, 2014 42.50 44.37 41.99 42.69 818,572 -2.59(-5.73%)
Nov 12, 2014 45.21 47.66 44.91 45.29 126,504 -0.59(-1.29%)
Nov 11, 2014 45.90 46.02 43.57 45.88 73,779 -1.01(-2.15%)
Nov 10, 2014 46.61 47.13 45.92 46.89 53,045 +0.66(+1.42%)
Nov 07, 2014 47.32 47.32 45.28 46.23 110,982 -1.08(-2.28%)
Nov 06, 2014 39.61 49.69 39.61 47.31 282,100 +9.09(+23.80%)
Nov 05, 2014 38.80 38.80 37.72 38.21 56,207 -0.19(-0.50%)
Nov 04, 2014 39.09 39.25 38.02 38.40 37,571 -0.96(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.