Indicators

Alamo Group (NY: ALG )

175.74 -1.87 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	53.82	55.16	53.82	54.84	63,045	+0.65(+1.20%)
Nov 27, 2015	52.93	54.22	52.93	54.19	9,807	+0.96(+1.80%)
Nov 25, 2015	52.63	53.23	53.23	53.23	49,212	+0.86(+1.65%)
Nov 24, 2015	52.15	52.98	51.88	52.37	50,668	-0.10(-0.18%)
Nov 23, 2015	52.67	53.34	51.95	52.46	46,971	-0.21(-0.40%)
Nov 20, 2015	51.99	53.00	51.70	52.67	36,084	+1.00(+1.93%)
Nov 19, 2015	51.81	51.91	50.86	51.68	27,662	-0.44(-0.85%)
Nov 18, 2015	50.35	52.44	49.84	52.12	68,506	+2.01(+4.02%)
Nov 17, 2015	51.12	51.23	49.71	50.10	40,876	-0.89(-1.75%)
Nov 16, 2015	50.50	51.43	50.16	51.00	66,803	+0.27(+0.53%)
Nov 13, 2015	49.33	50.93	48.97	50.73	40,629	+1.11(+2.24%)
Nov 12, 2015	51.62	51.99	49.44	49.61	131,742	-2.52(-4.84%)
Nov 11, 2015	52.17	52.25	51.46	52.14	42,106	-0.06(-0.11%)
Nov 10, 2015	51.54	52.38	51.54	52.19	39,699	+0.35(+0.68%)
Nov 09, 2015	52.98	52.98	50.74	51.84	53,510	-1.22(-2.30%)
Nov 06, 2015	51.76	53.30	51.03	53.06	113,952	-0.05(-0.09%)
Nov 05, 2015	47.99	53.29	46.39	53.11	105,968	+5.03(+10.45%)
Nov 04, 2015	47.96	48.75	47.25	48.08	56,209	+0.15(+0.32%)
Nov 03, 2015	46.51	48.46	46.43	47.93	48,626	+1.42(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.