Skip to main content

Alamo Group (NY: ALG )

176.31 -1.30 (-0.73%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 145.01 149.92 142.22 149.36 66,671 +4.50(+3.10%)
Nov 29, 2022 144.40 146.63 144.40 144.87 36,719 -0.74(-0.51%)
Nov 28, 2022 149.05 149.33 144.97 145.61 32,924 -2.79(-1.88%)
Nov 25, 2022 149.85 151.05 148.11 148.40 21,137 -0.25(-0.17%)
Nov 23, 2022 148.27 151.16 147.90 148.65 35,517 -0.29(-0.19%)
Nov 22, 2022 149.72 151.07 147.97 148.94 34,402 -1.60(-1.06%)
Nov 21, 2022 148.97 151.76 148.37 150.53 45,816 +1.56(+1.05%)
Nov 18, 2022 151.77 151.77 147.88 148.97 38,744 -0.50(-0.33%)
Nov 17, 2022 144.70 149.76 143.78 149.47 42,224 +3.20(+2.18%)
Nov 16, 2022 146.13 147.91 144.71 146.28 41,774 +0.68(+0.47%)
Nov 15, 2022 150.74 150.74 145.34 145.59 51,605 -4.70(-3.13%)
Nov 14, 2022 150.86 154.30 150.09 150.29 43,514 -2.03(-1.34%)
Nov 11, 2022 154.47 157.25 152.40 152.33 61,812 -1.56(-1.01%)
Nov 10, 2022 153.29 155.67 151.10 153.89 70,629 +5.41(+3.64%)
Nov 09, 2022 146.81 148.76 145.24 148.48 54,217 +0.86(+0.59%)
Nov 08, 2022 143.35 148.90 143.35 147.62 37,741 +4.84(+3.39%)
Nov 07, 2022 143.66 144.84 141.43 142.77 78,353 +0.35(+0.24%)
Nov 04, 2022 143.88 143.88 136.48 142.43 52,454 -7.17(-4.80%)
Nov 03, 2022 147.30 151.96 146.71 149.60 32,250 +0.67(+0.45%)
Nov 02, 2022 152.56 154.71 148.04 148.93 41,644 -3.51(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.