Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	20.18	20.26	20.18	20.26	2,946	+0.31(+1.53%)
Nov 27, 2002	19.79	20.03	19.69	19.96	10,409	+0.17(+0.85%)
Nov 26, 2002	19.98	19.98	19.71	19.79	2,356	-0.17(-0.84%)
Nov 25, 2002	20.11	20.11	19.86	19.96	26,711	-0.32(-1.58%)
Nov 22, 2002	20.16	20.29	20.16	20.28	13,748	-0.34(-1.63%)
Nov 21, 2002	20.47	20.62	20.47	20.62	7,267	+0.05(+0.22%)
Nov 20, 2002	20.46	21.26	20.46	20.57	82,883	+0.10(+0.50%)
Nov 19, 2002	20.52	20.52	20.37	20.47	8,249	-0.28(-1.35%)
Nov 18, 2002	20.76	20.76	20.75	20.75	982	+0.05(+0.25%)
Nov 15, 2002	20.44	20.70	20.44	20.70	2,160	+0.41(+2.01%)
Nov 14, 2002	20.14	20.29	20.12	20.29	1,964	+0.23(+1.14%)
Nov 13, 2002	19.98	20.06	19.88	20.06	2,356	-0.10(-0.50%)
Nov 12, 2002	20.02	20.16	20.02	20.16	2,160	+0.07(+0.35%)
Nov 11, 2002	19.98	20.11	19.98	20.09	1,767	-0.33(-1.60%)
Nov 08, 2002	20.54	20.55	20.42	20.42	40,263	-0.12(-0.59%)
Nov 07, 2002	20.62	20.67	20.52	20.54	6,285	-0.46(-2.21%)
Nov 06, 2002	20.74	21.13	20.70	21.00	8,838	+0.31(+1.48%)
Nov 05, 2002	20.62	20.70	20.57	20.70	2,160	-0.13(-0.61%)
Nov 04, 2002	20.65	20.88	20.65	20.82	4,124	+0.51(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.