Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	28.51	28.52	28.26	28.39	11,195	-0.57(-1.95%)
Nov 26, 2003	28.89	28.96	28.89	28.95	9,427	+0.14(+0.48%)
Nov 25, 2003	28.77	28.81	28.74	28.81	5,499	-0.03(-0.11%)
Nov 24, 2003	29.02	29.02	28.51	28.84	23,961	-0.14(-0.47%)
Nov 21, 2003	28.89	29.02	28.89	28.98	20,819	-0.35(-1.18%)
Nov 20, 2003	29.30	29.53	29.30	29.33	21,211	-0.04(-0.12%)
Nov 19, 2003	29.33	29.42	29.30	29.36	9,034	+0.14(+0.47%)
Nov 18, 2003	29.07	29.07	29.07	29.23	15,516	+0.50(+1.74%)
Nov 17, 2003	29.00	29.00	28.73	28.73	52,636	-0.67(-2.27%)
Nov 14, 2003	29.66	29.66	29.39	29.39	10,016	-0.39(-1.32%)
Nov 13, 2003	29.38	29.84	29.38	29.79	13,944	+0.41(+1.39%)
Nov 12, 2003	29.24	29.38	29.19	29.38	11,391	+0.46(+1.60%)
Nov 11, 2003	28.72	28.92	28.72	28.91	12,373	+0.48(+1.68%)
Nov 10, 2003	28.16	28.46	28.16	28.44	21,408	+0.31(+1.10%)
Nov 07, 2003	28.09	28.39	28.09	28.13	19,837	+0.03(+0.09%)
Nov 06, 2003	28.79	28.21	28.00	28.10	13,355	-0.71(-2.47%)
Nov 05, 2003	28.67	28.81	28.81	28.81	5,106	+0.10(+0.35%)
Nov 04, 2003	28.67	28.71	28.67	28.71	14,730	-0.40(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.