Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 42.07 42.23 42.06 42.11 4,124 -0.24(-0.57%)
Nov 29, 2005 42.06 42.38 42.06 42.35 9,820 +0.49(+1.18%)
Nov 28, 2005 41.44 41.96 41.27 41.85 21,015 +0.31(+0.75%)
Nov 25, 2005 41.73 41.73 41.50 41.54 4,320 -0.36(-0.86%)
Nov 23, 2005 41.80 42.01 41.80 41.90 9,231 +0.16(+0.38%)
Nov 22, 2005 41.41 41.75 41.24 41.75 11,391 -0.17(-0.41%)
Nov 21, 2005 41.71 41.92 41.71 41.92 9,820 +0.19(+0.46%)
Nov 18, 2005 41.78 41.85 41.60 41.72 29,853 -1.29(-3.01%)
Nov 17, 2005 42.67 43.02 42.67 43.02 16,890 +0.25(+0.58%)
Nov 16, 2005 42.35 42.81 42.26 42.77 16,694 +0.66(+1.56%)
Nov 15, 2005 41.55 42.12 41.71 42.11 10,998 +0.57(+1.36%)
Nov 14, 2005 41.39 41.57 41.39 41.55 7,856 -0.44(-1.06%)
Nov 11, 2005 41.68 42.08 41.68 41.99 9,231 +0.67(+1.63%)
Nov 10, 2005 41.07 41.32 41.07 41.32 28,086 +0.53(+1.31%)
Nov 09, 2005 40.50 40.79 40.33 40.78 19,444 +0.31(+0.75%)
Nov 08, 2005 40.47 40.50 40.35 40.48 5,695 +0.00(+0.00%)
Nov 07, 2005 39.84 40.48 39.84 40.48 18,069 +0.73(+1.84%)
Nov 04, 2005 40.08 40.10 39.49 39.74 14,141 -0.40(-1.00%)
Nov 03, 2005 39.91 40.27 39.91 40.15 9,623 +0.63(+1.58%)
Nov 02, 2005 39.20 39.52 39.20 39.52 8,445 +0.31(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.