Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 49.08 49.19 48.81 48.88 10,998 +0.22(+0.45%)
Nov 29, 2006 48.67 48.91 48.60 48.66 17,480 +0.84(+1.75%)
Nov 28, 2006 47.40 47.82 47.30 47.82 11,195 +0.22(+0.46%)
Nov 27, 2006 48.04 48.04 47.43 47.61 29,657 -0.63(-1.30%)
Nov 24, 2006 47.97 48.24 47.94 48.23 17,480 +0.65(+1.37%)
Nov 22, 2006 47.48 47.62 47.41 47.58 9,427 +0.71(+1.51%)
Nov 21, 2006 46.74 46.87 46.59 46.87 6,088 +0.32(+0.69%)
Nov 20, 2006 46.53 46.74 46.43 46.55 17,283 -0.99(-2.08%)
Nov 17, 2006 47.32 47.54 47.07 47.54 13,355 -0.89(-1.84%)
Nov 16, 2006 48.50 48.52 48.31 48.43 26,514 +0.26(+0.55%)
Nov 15, 2006 48.07 48.38 48.07 48.17 12,373 -0.87(-1.77%)
Nov 14, 2006 48.75 49.08 48.54 49.03 12,570 +0.61(+1.26%)
Nov 13, 2006 48.52 48.58 48.35 48.42 5,892 +0.23(+0.48%)
Nov 10, 2006 48.29 48.36 48.12 48.19 24,943 +0.46(+0.96%)
Nov 09, 2006 47.98 47.99 47.59 47.73 20,622 -0.26(-0.55%)
Nov 08, 2006 47.71 48.01 47.63 48.00 5,302 +0.34(+0.72%)
Nov 07, 2006 47.98 48.36 47.66 47.66 14,730 -0.33(-0.68%)
Nov 06, 2006 47.44 48.04 47.44 47.98 11,784 +1.18(+2.51%)
Nov 03, 2006 46.68 46.95 46.68 46.81 10,213 +0.42(+0.90%)
Nov 02, 2006 46.71 46.84 46.31 46.39 17,676 -1.06(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.