Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	29.33	30.57	29.06	30.54	16,812	+1.83(+6.37%)
Nov 26, 2008	27.80	28.71	26.66	28.71	71,574	-1.22(-4.08%)
Nov 25, 2008	30.55	31.48	29.12	29.93	114,381	+0.99(+3.41%)
Nov 24, 2008	27.00	29.25	26.84	28.95	112,556	+2.65(+10.07%)
Nov 21, 2008	25.02	26.40	24.65	26.30	99,196	+2.93(+12.53%)
Nov 20, 2008	24.54	25.33	22.99	23.37	80,066	-2.14(-8.38%)
Nov 19, 2008	27.04	27.04	25.46	25.51	43,496	-1.21(-4.54%)
Nov 18, 2008	26.37	27.53	24.85	26.72	39,707	-0.26(-0.98%)
Nov 17, 2008	27.49	27.81	26.18	26.98	85,252	-0.60(-2.18%)
Nov 14, 2008	29.39	29.39	27.25	27.59	0	-3.12(-10.15%)
Nov 13, 2008	28.21	30.70	26.99	30.70	86,829	+1.32(+4.51%)
Nov 12, 2008	31.34	31.83	29.30	29.38	47,718	-3.00(-9.26%)
Nov 11, 2008	32.64	32.64	30.67	32.37	71,454	-0.78(-2.34%)
Nov 10, 2008	36.71	36.71	32.86	33.15	77,150	-4.02(-10.81%)
Nov 07, 2008	34.98	37.17	34.93	37.17	0	+3.29(+9.72%)
Nov 06, 2008	34.95	35.67	33.57	33.87	33,889	-2.84(-7.74%)
Nov 05, 2008	39.26	40.08	36.66	36.71	61,101	-4.53(-10.98%)
Nov 04, 2008	39.10	42.96	39.10	41.24	105,731	+3.94(+10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.