Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 62.53 62.92 62.14 62.77 113,671 +3.97(+6.74%)
Nov 29, 2011 58.80 59.55 58.62 58.80 62,775 +0.77(+1.33%)
Nov 28, 2011 58.88 59.08 57.81 58.03 49,620 +2.90(+5.26%)
Nov 25, 2011 55.09 55.87 55.01 55.13 43,755 -0.59(-1.06%)
Nov 23, 2011 55.90 56.11 55.42 55.72 145,087 -2.09(-3.61%)
Nov 22, 2011 57.61 58.47 57.35 57.81 60,551 +0.10(+0.18%)
Nov 21, 2011 58.02 58.07 56.86 57.70 70,089 -1.45(-2.45%)
Nov 18, 2011 59.35 59.56 58.78 59.15 32,337 +0.02(+0.04%)
Nov 17, 2011 60.15 60.55 58.94 59.13 32,055 -1.02(-1.69%)
Nov 16, 2011 60.61 61.30 59.78 60.15 92,683 -1.94(-3.12%)
Nov 15, 2011 61.98 62.38 61.12 62.09 44,328 +0.57(+0.93%)
Nov 14, 2011 61.69 61.92 61.00 61.51 45,962 -1.57(-2.49%)
Nov 11, 2011 61.99 63.28 61.65 63.09 48,409 +1.44(+2.34%)
Nov 10, 2011 61.90 62.11 60.90 61.64 44,649 -0.05(-0.08%)
Nov 09, 2011 62.74 63.02 61.39 61.69 90,512 -3.05(-4.72%)
Nov 08, 2011 64.34 65.15 63.62 64.75 53,667 +1.44(+2.28%)
Nov 07, 2011 63.28 63.54 62.76 63.30 40,908 -0.33(-0.52%)
Nov 04, 2011 63.73 63.76 62.62 63.63 16,931 -0.33(-0.52%)
Nov 03, 2011 63.72 64.15 62.46 63.97 38,397 +1.10(+1.75%)
Nov 02, 2011 62.77 63.21 62.05 62.87 33,046 +0.39(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.