Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.64	19.76	19.59	19.63	97,438	+0.05(+0.27%)
Nov 27, 2013	19.58	19.61	19.55	19.58	65,591	-0.06(-0.30%)
Nov 26, 2013	19.58	19.67	19.52	19.64	108,132	+0.07(+0.33%)
Nov 25, 2013	19.57	19.61	19.50	19.57	196,841	+0.01(+0.07%)
Nov 22, 2013	19.60	19.61	19.47	19.56	216,694	-0.13(-0.66%)
Nov 21, 2013	19.67	19.71	19.62	19.69	190,369	-0.14(-0.73%)
Nov 20, 2013	20.06	20.06	19.78	19.84	147,854	-0.16(-0.82%)
Nov 19, 2013	20.14	20.25	19.95	20.00	110,354	-0.22(-1.10%)
Nov 18, 2013	20.32	20.35	20.17	20.22	227,806	-0.12(-0.58%)
Nov 15, 2013	20.29	20.34	20.16	20.34	147,580	+0.26(+1.30%)
Nov 14, 2013	19.91	20.10	19.80	20.08	250,517	+0.20(+0.99%)
Nov 13, 2013	19.78	19.88	19.64	19.88	178,064	-0.06(-0.29%)
Nov 12, 2013	20.26	20.26	19.83	19.94	197,046	-0.45(-2.20%)
Nov 11, 2013	20.52	20.52	20.36	20.39	128,429	-0.31(-1.51%)
Nov 08, 2013	20.44	20.70	20.37	20.70	170,275	+0.28(+1.37%)
Nov 07, 2013	20.85	20.87	20.39	20.42	177,144	-0.63(-2.99%)
Nov 06, 2013	20.94	21.05	20.87	21.05	139,352	+0.30(+1.44%)
Nov 05, 2013	20.80	20.80	20.61	20.75	116,202	+0.01(+0.03%)
Nov 04, 2013	20.68	20.76	20.65	20.74	99,590	-0.11(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.