Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.20	19.20	19.09	19.09	115,283	-0.45(-2.32%)
Nov 26, 2014	19.39	19.55	19.55	19.55	99,625	+0.32(+1.65%)
Nov 25, 2014	19.22	19.29	19.22	19.23	186,061	-0.04(-0.21%)
Nov 24, 2014	19.33	19.33	19.21	19.27	278,605	-0.20(-1.03%)
Nov 21, 2014	19.60	19.63	19.45	19.47	259,813	+0.08(+0.39%)
Nov 20, 2014	19.29	19.43	19.23	19.40	173,884	-0.13(-0.67%)
Nov 19, 2014	19.58	19.69	19.43	19.53	277,257	-0.28(-1.39%)
Nov 18, 2014	19.78	19.85	19.65	19.80	180,976	+0.08(+0.38%)
Nov 17, 2014	19.71	19.78	19.67	19.73	146,209	-0.21(-1.04%)
Nov 14, 2014	19.69	19.97	19.67	19.93	101,012	+0.14(+0.73%)
Nov 13, 2014	19.87	19.92	19.71	19.79	139,829	-0.21(-1.03%)
Nov 12, 2014	20.02	20.03	19.91	20.00	149,167	-0.14(-0.68%)
Nov 11, 2014	20.03	20.15	19.98	20.13	252,407	+0.12(+0.62%)
Nov 10, 2014	20.05	20.08	19.94	20.01	171,789	-0.25(-1.26%)
Nov 07, 2014	20.38	20.40	20.09	20.26	287,348	+0.30(+1.48%)
Nov 06, 2014	20.17	20.17	19.89	19.97	336,601	-0.09(-0.45%)
Nov 05, 2014	20.04	20.07	19.91	20.06	371,076	-0.22(-1.09%)
Nov 04, 2014	20.19	20.30	20.14	20.28	142,056	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.