Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.95	17.03	16.93	16.96	239,454	+0.23(+1.40%)
Nov 27, 2015	16.76	16.78	16.71	16.73	80,083	-0.01(-0.04%)
Nov 25, 2015	16.85	16.73	16.73	16.73	143,662	-0.12(-0.69%)
Nov 24, 2015	16.67	16.87	16.64	16.85	369,233	+0.07(+0.43%)
Nov 23, 2015	16.78	16.82	16.73	16.78	257,239	-0.06(-0.35%)
Nov 20, 2015	16.81	16.93	16.78	16.84	388,001	+0.26(+1.59%)
Nov 19, 2015	16.36	16.65	16.29	16.57	667,883	+0.38(+2.34%)
Nov 18, 2015	16.03	16.20	16.03	16.19	191,826	+0.23(+1.42%)
Nov 17, 2015	16.02	16.14	15.94	15.97	911,686	-0.03(-0.18%)
Nov 16, 2015	15.86	16.03	15.56	16.00	641,730	+0.26(+1.62%)
Nov 13, 2015	15.84	15.92	15.72	15.74	216,177	-0.07(-0.46%)
Nov 12, 2015	15.86	15.92	15.78	15.82	244,029	+0.19(+1.23%)
Nov 11, 2015	15.57	15.68	15.55	15.62	216,894	+0.03(+0.18%)
Nov 10, 2015	15.55	15.64	15.52	15.60	406,648	-0.01(-0.05%)
Nov 09, 2015	15.56	15.63	15.51	15.60	531,792	-0.23(-1.47%)
Nov 06, 2015	15.84	15.84	15.64	15.84	180,130	+0.02(+0.13%)
Nov 05, 2015	15.81	15.93	15.69	15.81	173,402	-0.03(-0.18%)
Nov 04, 2015	15.97	15.98	15.74	15.84	138,072	-0.15(-0.93%)
Nov 03, 2015	15.83	16.08	15.81	15.99	148,912	+0.28(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.