Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 18.20 18.21 18.05 18.07 254,046 -0.15(-0.81%)
Nov 29, 2016 18.11 18.24 18.06 18.21 161,864 +0.09(+0.47%)
Nov 28, 2016 18.12 18.19 18.06 18.13 142,140 -0.14(-0.76%)
Nov 25, 2016 18.21 18.28 18.19 18.27 98,984 +0.15(+0.86%)
Nov 23, 2016 18.11 18.11 18.11 0 +0.16(+0.91%)
Nov 22, 2016 17.93 17.96 17.90 17.95 259,263 -0.01(-0.04%)
Nov 21, 2016 17.84 17.97 17.83 17.96 223,191 +0.25(+1.40%)
Nov 18, 2016 17.71 17.80 17.63 17.71 195,614 -0.14(-0.78%)
Nov 17, 2016 17.87 17.99 17.78 17.85 203,730 -0.10(-0.56%)
Nov 16, 2016 17.93 18.01 17.88 17.95 259,143 -0.31(-1.70%)
Nov 15, 2016 17.96 18.26 17.90 18.26 229,205 +0.28(+1.54%)
Nov 14, 2016 17.95 18.06 17.89 17.98 220,967 -0.06(-0.33%)
Nov 11, 2016 18.13 18.13 17.89 18.04 131,289 +0.23(+1.31%)
Nov 10, 2016 17.86 17.92 17.65 17.81 170,847 +0.08(+0.47%)
Nov 09, 2016 17.55 17.84 17.53 17.73 172,159 -0.10(-0.55%)
Nov 08, 2016 17.61 17.86 17.51 17.83 147,608 +0.04(+0.21%)
Nov 07, 2016 17.71 17.83 17.68 17.79 157,119 +0.72(+4.19%)
Nov 04, 2016 17.16 17.19 17.07 17.07 97,500 -0.15(-0.87%)
Nov 03, 2016 17.26 17.31 17.17 17.22 118,313 +0.02(+0.09%)
Nov 02, 2016 17.34 17.34 17.20 17.21 73,070 -0.21(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.