Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 19.72 19.75 19.58 19.60 327,210 -0.06(-0.29%)
Nov 29, 2017 19.66 19.70 19.60 19.66 248,190 -0.07(-0.33%)
Nov 28, 2017 19.66 19.76 19.62 19.72 299,073 +0.02(+0.12%)
Nov 27, 2017 19.80 19.80 19.69 19.70 203,254 -0.14(-0.70%)
Nov 24, 2017 19.84 19.85 19.78 19.84 117,843 -0.07(-0.37%)
Nov 22, 2017 19.92 19.96 19.84 19.91 293,467 -0.06(-0.29%)
Nov 21, 2017 19.95 20.03 19.93 19.97 201,065 +0.11(+0.54%)
Nov 20, 2017 19.89 19.92 19.80 19.86 177,348 -0.02(-0.08%)
Nov 17, 2017 19.86 19.91 19.78 19.88 243,043 -0.06(-0.29%)
Nov 16, 2017 19.84 20.00 19.84 19.93 405,046 +0.12(+0.62%)
Nov 15, 2017 19.80 19.86 19.72 19.81 222,225 -0.11(-0.54%)
Nov 14, 2017 20.11 20.11 19.88 19.92 154,308 -0.29(-1.42%)
Nov 13, 2017 20.12 20.22 20.11 20.21 248,946 -0.04(-0.20%)
Nov 10, 2017 20.25 20.30 20.16 20.25 208,574 +0.13(+0.67%)
Nov 09, 2017 20.10 20.18 20.02 20.11 273,009 +0.13(+0.64%)
Nov 08, 2017 19.95 20.05 19.93 19.98 170,620 +0.20(+1.01%)
Nov 07, 2017 19.91 19.93 19.74 19.78 185,184 -0.02(-0.12%)
Nov 06, 2017 19.95 19.98 19.32 19.81 359,343 -0.57(-2.78%)
Nov 03, 2017 20.46 20.47 20.32 20.38 86,782 -0.10(-0.47%)
Nov 02, 2017 20.43 20.47 20.32 20.47 84,760 +0.10(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.