Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.53	15.59	15.51	15.51	168,771	-0.09(-0.60%)
Nov 27, 2019	15.61	15.81	15.60	15.61	821,107	+0.07(+0.42%)
Nov 26, 2019	15.61	15.73	15.27	15.54	2,049,755	-0.07(-0.42%)
Nov 22, 2019		15.61	15.61	15.61	0	-0.22(-1.42%)
Nov 21, 2019	15.99	15.99	15.83	15.83	606,204	-0.22(-1.40%)
Nov 20, 2019	16.38	16.43	15.89	16.06	805,758	-0.75(-4.46%)
Nov 19, 2019	16.86	16.89	16.72	16.80	423,485	+0.07(+0.45%)
Nov 18, 2019	16.75	16.80	16.72	16.73	375,291	-0.16(-0.94%)
Nov 15, 2019	16.81	16.89	16.80	16.89	394,050	+0.16(+0.95%)
Nov 14, 2019	16.82	16.82	16.68	16.73	379,667	-0.09(-0.56%)
Nov 13, 2019	16.92	16.93	16.79	16.82	309,495	-0.30(-1.75%)
Nov 12, 2019	17.09	17.22	17.09	17.12	315,188	-0.08(-0.49%)
Nov 11, 2019	17.10	17.34	17.10	17.21	446,060	+0.17(+0.99%)
Nov 08, 2019	17.04	17.07	16.94	17.04	560,151	-0.07(-0.43%)
Nov 07, 2019	17.02	17.27	17.01	17.11	1,814,983	+0.22(+1.29%)
Nov 06, 2019	17.09	17.12	16.83	16.89	637,371	-0.03(-0.16%)
Nov 05, 2019	17.15	17.15	16.91	16.92	560,387	-0.67(-3.82%)
Nov 04, 2019	17.59	17.59	17.59	17.59	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.