Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.25	14.28	14.04	14.05	126,286	-0.34(-2.38%)
Nov 27, 2020	14.43	14.45	14.36	14.40	82,328	-0.24(-1.63%)
Nov 25, 2020	14.57	14.66	14.51	14.64	99,737	+0.08(+0.52%)
Nov 24, 2020	14.28	14.58	14.28	14.56	159,614	+0.55(+3.95%)
Nov 23, 2020	13.93	14.06	13.93	14.01	115,140	+0.11(+0.82%)
Nov 20, 2020	13.86	13.91	13.82	13.89	108,862	+0.09(+0.62%)
Nov 19, 2020	13.65	13.83	13.63	13.81	165,292	+0.32(+2.40%)
Nov 18, 2020	13.57	13.67	13.48	13.48	335,354	+0.15(+1.14%)
Nov 17, 2020	13.27	13.35	13.23	13.33	207,548	+0.16(+1.23%)
Nov 16, 2020	12.92	13.22	12.92	13.17	224,583	+0.31(+2.37%)
Nov 13, 2020	12.76	12.92	12.75	12.86	120,503	+0.21(+1.66%)
Nov 12, 2020	12.73	12.80	12.64	12.65	173,715	-0.34(-2.64%)
Nov 11, 2020	13.09	13.10	12.93	13.00	194,368	-0.07(-0.51%)
Nov 10, 2020	13.05	13.16	12.97	13.06	239,542	-0.06(-0.44%)
Nov 09, 2020	12.85	13.24	12.79	13.12	282,786	+1.00(+8.22%)
Nov 06, 2020	12.18	12.22	12.01	12.12	142,921	-0.06(-0.46%)
Nov 05, 2020	12.01	12.21	12.01	12.18	157,433	+0.53(+4.58%)
Nov 04, 2020	11.59	11.78	11.50	11.65	150,565	-0.27(-2.28%)
Nov 03, 2020	11.73	11.96	11.73	11.92	146,258	+0.17(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.