Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 14.68 14.74 14.09 14.36 702,516 -0.51(-3.43%)
Nov 29, 2021 15.05 15.05 14.71 14.87 353,708 -0.03(-0.20%)
Nov 26, 2021 15.12 15.12 14.79 14.90 127,012 -0.76(-4.85%)
Nov 24, 2021 15.67 15.71 15.60 15.66 89,941 -0.13(-0.82%)
Nov 23, 2021 15.70 15.82 15.70 15.79 134,694 +0.12(+0.77%)
Nov 22, 2021 15.71 15.78 15.61 15.67 148,481 -0.18(-1.14%)
Nov 19, 2021 15.91 16.00 15.85 15.85 116,878 -0.14(-0.88%)
Nov 18, 2021 16.04 16.05 15.96 15.99 168,563 -0.14(-0.87%)
Nov 17, 2021 16.39 16.39 16.07 16.13 125,146 -0.40(-2.42%)
Nov 16, 2021 16.60 16.64 16.49 16.53 205,718 -0.09(-0.54%)
Nov 15, 2021 16.72 16.76 16.60 16.62 139,052 +0.06(+0.36%)
Nov 12, 2021 16.48 16.59 16.48 16.56 66,230 -0.01(-0.06%)
Nov 11, 2021 16.73 16.73 16.54 16.57 110,042 -0.22(-1.31%)
Nov 10, 2021 16.68 16.79 247,684 +0.19(+1.14%)
Nov 09, 2021 16.78 16.78 16.43 16.60 276,958 -0.27(-1.60%)
Nov 08, 2021 16.89 16.97 16.83 16.87 172,125 +0.23(+1.36%)
Nov 05, 2021 16.70 16.81 16.58 16.64 162,698 +0.05(+0.29%)
Nov 04, 2021 16.79 16.79 16.40 16.59 146,033 -0.18(-1.05%)
Nov 03, 2021 16.66 16.92 16.66 16.77 197,718 +0.10(+0.58%)
Nov 02, 2021 17.22 17.22 16.57 16.67 286,443 -0.68(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.