Indicators

Delaware Dividend & Income Fund (NY: DDF )

7.240 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.888	3.925	3.888	3.925	22,323	+0.05(+1.20%)
Nov 26, 2003	3.852	3.878	3.852	3.878	26,547	+0.00(+0.09%)
Nov 25, 2003	3.845	3.875	3.845	3.875	34,993	+0.04(+1.04%)
Nov 24, 2003	3.855	3.855	3.812	3.835	65,764	-0.01(-0.34%)
Nov 21, 2003	3.888	3.888	3.839	3.849	56,111	-0.04(-0.94%)
Nov 20, 2003	3.912	3.915	3.895	3.885	29,865	-0.01(-0.26%)
Nov 19, 2003	3.875	3.895	3.862	3.895	49,474	+0.03(+0.86%)
Nov 18, 2003	3.855	3.862	3.849	3.862	44,949	+0.01(+0.34%)
Nov 17, 2003	3.868	3.875	3.845	3.849	53,396	-0.02(-0.43%)
Nov 14, 2003	3.878	3.878	3.845	3.865	33,787	-0.01(-0.34%)
Nov 13, 2003	3.875	3.878	3.849	3.878	44,647	+0.02(+0.43%)
Nov 12, 2003	3.839	3.862	3.825	3.862	36,502	-0.01(-0.17%)
Nov 11, 2003	3.878	3.892	3.845	3.868	116,143	-0.07(-1.68%)
Nov 10, 2003	3.902	3.941	3.902	3.935	13,876	+0.00(+0.00%)
Nov 07, 2003	3.955	3.955	3.912	3.935	44,949	+0.02(+0.42%)
Nov 06, 2003	3.862	3.895	3.862	3.918	47,362	-0.03(-0.67%)
Nov 05, 2003	3.905	3.948	3.905	3.945	38,915	+0.03(+0.85%)
Nov 04, 2003	3.872	3.912	3.872	3.912	48,569	+0.03(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.