Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.636 3.636 3.500 3.534 201,215 +0.05(+1.43%)
Nov 29, 2007 3.471 3.527 3.401 3.484 59,731 -0.01(-0.19%)
Nov 28, 2007 3.384 3.527 3.384 3.491 64,862 +0.08(+2.23%)
Nov 27, 2007 3.497 3.500 3.368 3.414 62,446 -0.02(-0.58%)
Nov 26, 2007 3.494 3.500 3.398 3.434 46,457 -0.07(-1.89%)
Nov 23, 2007 3.481 3.500 3.444 3.500 25,340 +0.00(+0.09%)
Nov 21, 2007 3.447 3.514 3.447 3.497 217,807 +0.05(+1.34%)
Nov 20, 2007 3.653 3.653 3.398 3.451 61,239 -0.28(-7.38%)
Nov 19, 2007 3.746 3.766 3.709 3.726 50,680 +0.02(+0.63%)
Nov 16, 2007 3.713 3.766 3.686 3.703 60,032 -0.01(-0.18%)
Nov 15, 2007 3.829 3.829 3.709 3.709 50,077 -0.08(-2.02%)
Nov 14, 2007 3.792 3.892 3.762 3.786 187,640 +0.01(+0.18%)
Nov 13, 2007 3.762 3.835 3.736 3.779 163,808 +0.01(+0.18%)
Nov 12, 2007 3.786 3.802 3.769 3.772 66,066 -0.05(-1.39%)
Nov 09, 2007 3.766 3.855 3.679 3.825 48,569 +0.06(+1.67%)
Nov 08, 2007 3.825 3.845 3.752 3.762 50,680 -0.06(-1.56%)
Nov 07, 2007 3.885 3.912 3.819 3.822 66,367 -0.09(-2.29%)
Nov 06, 2007 3.898 3.915 3.878 3.912 32,580 +0.01(+0.17%)
Nov 05, 2007 3.951 3.951 3.902 3.905 59,429 -0.07(-1.75%)
Nov 02, 2007 3.984 4.028 3.931 3.975 54,904 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.