Indicators

Delaware Dividend & Income Fund (NY: DDF )

7.240 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.368	4.396	4.335	4.363	47,198	+0.03(+0.64%)
Nov 27, 2013	4.303	4.340	4.303	4.335	84,827	+0.02(+0.43%)
Nov 26, 2013	4.308	4.324	4.294	4.317	87,201	+0.00(+0.10%)
Nov 25, 2013	4.340	4.340	4.308	4.313	150,699	-0.01(-0.29%)
Nov 22, 2013	4.303	4.340	4.303	4.325	22,439	+0.00(+0.09%)
Nov 21, 2013	4.317	4.354	4.289	4.322	45,858	+0.03(+0.76%)
Nov 20, 2013	4.289	4.308	4.276	4.289	31,672	+0.01(+0.22%)
Nov 19, 2013	4.317	4.359	4.280	4.280	59,337	-0.05(-1.18%)
Nov 18, 2013	4.340	4.363	4.322	4.331	189,393	-0.02(-0.53%)
Nov 15, 2013	4.331	4.363	4.303	4.354	43,357	+0.04(+0.86%)
Nov 14, 2013	4.322	4.335	4.289	4.317	58,600	+0.01(+0.13%)
Nov 13, 2013	4.308	4.326	4.266	4.311	44,077	+0.02(+0.44%)
Nov 12, 2013	4.302	4.334	4.288	4.293	109,801	-0.02(-0.53%)
Nov 11, 2013	4.283	4.325	4.283	4.316	45,934	+0.00(+0.11%)
Nov 08, 2013	4.339	4.357	4.306	4.311	49,684	-0.02(-0.43%)
Nov 07, 2013	4.348	4.376	4.316	4.329	47,860	-0.02(-0.43%)
Nov 06, 2013	4.329	4.371	4.329	4.348	30,843	+0.01(+0.32%)
Nov 05, 2013	4.339	4.343	4.306	4.334	33,259	-0.01(-0.15%)
Nov 04, 2013	4.343	4.355	4.341	4.341	32,578	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.