Indicators

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.973	6.996	6.942	6.973	28,017	-0.03(-0.45%)
Nov 27, 2020	6.989	7.020	6.989	7.004	16,720	+0.02(+0.22%)
Nov 25, 2020	7.036	7.036	6.957	6.989	24,250	+0.00(+0.00%)
Nov 24, 2020	6.902	7.028	6.895	6.989	40,574	+0.14(+2.00%)
Nov 23, 2020	6.793	6.887	6.793	6.852	37,481	+0.07(+0.98%)
Nov 20, 2020	6.848	6.855	6.785	6.785	15,443	-0.05(-0.80%)
Nov 19, 2020	6.840	6.879	6.832	6.840	58,917	-0.07(-1.07%)
Nov 18, 2020	6.921	7.015	6.898	6.914	120,200	-0.02(-0.22%)
Nov 17, 2020	6.851	6.937	6.832	6.929	72,672	+0.04(+0.56%)
Nov 16, 2020	6.773	6.914	6.742	6.890	54,609	+0.23(+3.39%)
Nov 13, 2020	6.571	6.664	6.571	6.664	23,890	+0.09(+1.42%)
Nov 12, 2020	6.571	6.604	6.534	6.571	52,156	-0.05(-0.71%)
Nov 11, 2020	6.540	6.618	6.522	6.618	64,932	+0.11(+1.67%)
Nov 10, 2020	6.400	6.540	6.353	6.509	34,110	+0.09(+1.46%)
Nov 09, 2020	6.407	6.493	6.400	6.415	69,752	+0.18(+2.87%)
Nov 06, 2020	6.275	6.289	6.236	6.236	24,789	-0.03(-0.50%)
Nov 05, 2020	6.283	6.342	6.260	6.267	37,873	+0.03(+0.50%)
Nov 04, 2020	6.174	6.278	6.026	6.236	46,996	+0.10(+1.65%)
Nov 03, 2020	6.018	6.135	6.010	6.135	43,131	+0.19(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.