Indicators

Goldman Sachs Group (NY: GS )

498.43 -5.40 (-1.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	73.68	74.01	72.99	73.23	1,364,515	-0.45(-0.61%)
Nov 26, 2003	73.54	73.70	73.02	73.68	2,675,107	+0.32(+0.44%)
Nov 25, 2003	72.35	73.66	72.86	73.36	3,954,340	+1.01(+1.40%)
Nov 24, 2003	71.61	72.48	71.26	72.35	3,338,078	+1.49(+2.10%)
Nov 21, 2003	70.39	71.08	70.29	70.86	3,972,446	+0.92(+1.32%)
Nov 20, 2003	71.45	71.59	69.89	69.94	4,885,229	-1.65(-2.31%)
Nov 19, 2003	71.11	71.66	71.03	71.59	3,632,892	+0.15(+0.21%)
Nov 18, 2003	72.41	72.44	71.27	71.44	3,220,126	-0.40(-0.55%)
Nov 17, 2003	71.61	71.87	71.00	71.83	4,106,799	+0.34(+0.48%)
Nov 14, 2003	73.24	73.69	71.23	71.49	4,772,132	-1.69(-2.31%)
Nov 13, 2003	73.71	73.71	72.04	73.18	2,613,048	-0.52(-0.70%)
Nov 12, 2003	73.13	73.80	72.92	73.70	2,933,184	+0.46(+0.62%)
Nov 11, 2003	73.23	73.44	72.75	73.25	2,363,105	+0.02(+0.02%)
Nov 10, 2003	73.92	73.92	72.85	73.23	4,125,167	-0.69(-0.93%)
Nov 07, 2003	73.93	74.23	73.33	73.92	4,638,960	+0.34(+0.47%)
Nov 06, 2003	72.75	73.69	72.14	73.57	4,322,497	+0.81(+1.11%)
Nov 05, 2003	72.94	73.36	71.84	72.76	5,354,150	-0.37(-0.50%)
Nov 04, 2003	72.94	73.32	72.19	73.13	3,954,603	-0.22(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.