Indicators

Goldman Sachs Group (NY: GS )

454.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	197.57	198.57	197.15	197.99	861,305	-0.31(-0.16%)
Nov 27, 2019	198.75	199.48	197.33	198.30	1,815,746	+0.44(+0.22%)
Nov 26, 2019	198.06	198.13	196.66	197.86	2,165,709	-0.27(-0.13%)
Nov 25, 2019	196.47	199.19	196.47	198.12	2,453,013	+2.20(+1.12%)
Nov 22, 2019	193.90	196.31	193.90	195.93	1,719,169	+1.82(+0.94%)
Nov 21, 2019	194.43	195.07	192.85	194.10	1,886,019	+0.28(+0.15%)
Nov 20, 2019	194.22	195.21	192.47	193.82	2,448,422	-1.89(-0.97%)
Nov 19, 2019	196.18	196.28	194.17	195.71	2,042,952	+0.28(+0.14%)
Nov 18, 2019	195.44	195.63	193.93	195.44	1,802,737	-0.46(-0.24%)
Nov 15, 2019	195.68	196.65	194.82	195.90	1,903,554	+0.73(+0.37%)
Nov 14, 2019	194.60	196.09	193.93	195.17	1,667,462	+0.10(+0.05%)
Nov 13, 2019	194.25	195.53	193.02	195.07	1,988,645	-0.97(-0.49%)
Nov 12, 2019	194.40	196.66	193.83	196.04	2,126,703	+1.23(+0.63%)
Nov 11, 2019	196.48	196.93	194.36	194.81	3,096,919	-3.45(-1.74%)
Nov 08, 2019	198.34	198.55	196.66	198.26	1,811,024	-0.34(-0.17%)
Nov 07, 2019	196.36	199.92	196.04	198.60	4,214,567	+4.33(+2.23%)
Nov 06, 2019	193.91	194.85	192.61	194.27	2,094,605	-0.20(-0.10%)
Nov 05, 2019	196.39	197.26	194.32	194.47	2,838,252	-1.09(-0.56%)
Nov 04, 2019	195.41	196.29	194.41	195.56	2,844,160	+2.21(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.