Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.70 -0.13 (-0.82%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	25.30	25.60	25.30	25.60	65,855	+0.14(+0.55%)
Nov 26, 2003	25.09	25.46	25.09	25.46	97,623	+0.15(+0.61%)
Nov 25, 2003	24.89	25.20	24.85	25.30	110,985	+0.37(+1.50%)
Nov 24, 2003	24.68	24.93	24.64	24.93	115,757	+0.23(+0.92%)
Nov 21, 2003	24.93	24.94	24.54	24.70	198,247	-0.22(-0.88%)
Nov 20, 2003	25.37	25.38	24.92	24.92	138,663	-0.57(-2.24%)
Nov 19, 2003	25.45	25.60	25.38	25.49	161,979	+0.17(+0.67%)
Nov 18, 2003	25.38	25.51	25.25	25.33	171,386	-0.04(-0.14%)
Nov 17, 2003	25.43	25.59	25.35	25.36	202,746	-0.20(-0.77%)
Nov 14, 2003	25.50	25.60	25.50	25.56	120,529	+0.05(+0.20%)
Nov 13, 2003	25.41	25.63	25.21	25.51	151,889	+0.06(+0.23%)
Nov 12, 2003	25.14	25.45	25.14	25.45	139,345	-0.07(-0.26%)
Nov 11, 2003	25.60	25.67	25.49	25.52	186,248	-0.09(-0.34%)
Nov 10, 2003	25.78	25.90	25.60	25.60	180,249	-0.10(-0.40%)
Nov 07, 2003	25.34	25.71	25.34	25.71	175,477	+0.45(+1.80%)
Nov 06, 2003	25.07	25.41	25.01	25.25	222,243	+0.13(+0.53%)
Nov 05, 2003	24.96	25.38	24.96	25.12	201,382	+0.00(+0.00%)
Nov 04, 2003	24.96	25.05	24.96	25.12	173,432	+0.16(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.