Indicators

Ameren Corp (NY: AEE )

71.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	25.45	25.49	25.39	25.44	275,633	+0.03(+0.14%)
Nov 26, 2003	25.39	25.51	25.28	25.41	520,390	+0.11(+0.43%)
Nov 25, 2003	25.12	25.39	25.12	25.30	571,388	+0.09(+0.37%)
Nov 24, 2003	25.04	25.26	25.03	25.20	851,185	+0.18(+0.74%)
Nov 21, 2003	24.96	25.09	24.92	25.02	670,956	+0.06(+0.23%)
Nov 20, 2003	24.86	25.27	24.82	24.96	860,899	-0.06(-0.23%)
Nov 19, 2003	24.67	24.99	24.63	25.02	823,084	+0.35(+1.40%)
Nov 18, 2003	24.99	25.04	24.53	24.67	1,002,098	-0.23(-0.93%)
Nov 17, 2003	25.16	25.37	24.86	24.90	1,323,873	-0.52(-2.06%)
Nov 14, 2003	25.73	25.73	25.43	25.43	489,513	-0.27(-1.05%)
Nov 13, 2003	25.60	25.74	25.50	25.70	851,011	+0.16(+0.63%)
Nov 12, 2003	25.30	25.60	25.28	25.54	1,089,871	+0.22(+0.89%)
Nov 11, 2003	25.37	25.40	25.27	25.31	738,780	-0.05(-0.20%)
Nov 10, 2003	25.60	25.62	25.36	25.37	744,158	-0.17(-0.68%)
Nov 07, 2003	25.68	25.73	25.39	25.54	625,509	-0.16(-0.63%)
Nov 06, 2003	25.57	25.70	25.42	25.70	495,758	+0.07(+0.29%)
Nov 05, 2003	25.67	25.76	25.51	25.62	555,430	-0.10(-0.38%)
Nov 04, 2003	25.79	25.79	25.63	25.72	612,673	-0.20(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.