Indicators

Bancolombia S.A. ADR (NY: CIB )

34.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	1.081	1.110	1.081	1.110	1,059	+0.03(+3.16%)
Nov 26, 2002	1.127	1.127	1.076	1.076	19,429	-0.05(-4.52%)
Nov 25, 2002	1.132	1.132	1.127	1.127	12,011	-0.01(-0.99%)
Nov 22, 2002	1.127	1.149	1.127	1.138	335,785	+0.01(+0.50%)
Nov 21, 2002	1.098	1.161	1.098	1.132	31,617	+0.06(+5.82%)
Nov 20, 2002	1.070	1.070	1.070	1.070	176	-0.01(-0.53%)
Nov 19, 2002	1.047	1.076	1.047	1.076	6,005	-0.03(-2.56%)
Nov 18, 2002	1.127	1.132	1.076	1.104	25,965	-0.01(-1.01%)
Nov 15, 2002	1.047	1.138	1.047	1.115	45,925	+0.08(+7.65%)
Nov 14, 2002	1.036	1.036	1.036	1.036	3,885	-0.01(-0.54%)
Nov 13, 2002	1.047	1.081	1.042	1.042	26,848	-0.06(-5.64%)
Nov 12, 2002	1.104	1.104	1.104	1.104	8,831	+0.03(+2.63%)
Nov 11, 2002	1.132	1.144	1.076	1.076	22,256	-0.06(-5.00%)
Nov 08, 2002	1.155	1.155	1.132	1.132	353	-0.02(-1.96%)
Nov 07, 2002	1.132	1.155	1.110	1.155	4,592	-0.01(-0.49%)
Nov 06, 2002	1.121	1.161	1.121	1.161	12,011	+0.05(+4.59%)
Nov 05, 2002	1.104	1.223	1.104	1.110	51,047	-0.05(-4.39%)
Nov 04, 2002	1.070	1.183	1.070	1.161	21,196	+0.11(+10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.