Indicators

Bancolombia S.A. ADR (NY: CIB )

35.46 -0.11 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.774	2.791	2.774	2.791	706	+0.02(+0.61%)
Nov 26, 2003	2.774	2.774	2.763	2.774	24,552	+0.06(+2.08%)
Nov 25, 2003	2.746	2.746	2.746	2.717	473,031	-0.01(-0.42%)
Nov 24, 2003	2.700	2.729	2.689	2.729	17,133	+0.01(+0.42%)
Nov 21, 2003	2.729	2.729	2.689	2.717	56,346	-0.01(-0.42%)
Nov 20, 2003	2.774	2.774	2.723	2.729	18,193	-0.02(-0.62%)
Nov 19, 2003	2.746	2.774	2.729	2.746	155,969	+0.06(+2.32%)
Nov 18, 2003	2.695	2.695	2.661	2.683	26,672	-0.02(-0.63%)
Nov 17, 2003	2.700	2.700	2.700	2.700	1,236	-0.03(-1.04%)
Nov 14, 2003	2.717	2.740	2.717	2.729	15,720	+0.00(+0.00%)
Nov 13, 2003	2.717	2.774	2.717	2.729	64,472	+0.02(+0.63%)
Nov 12, 2003	2.723	2.740	2.712	2.712	28,261	-0.01(-0.42%)
Nov 11, 2003	2.734	2.763	2.723	2.723	75,953	-0.03(-1.03%)
Nov 10, 2003	2.780	2.780	2.746	2.751	9,714	-0.02(-0.61%)
Nov 07, 2003	2.734	2.751	2.734	2.768	268,663	+0.01(+0.41%)
Nov 06, 2003	2.734	2.763	2.734	2.757	29,851	-0.03(-1.22%)
Nov 05, 2003	2.780	2.802	2.757	2.791	9,714	+0.01(+0.41%)
Nov 04, 2003	2.780	2.780	2.780	2.780	29,498	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.