Indicators

Bancolombia S.A. ADR (NY: CIB )

34.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	24.25	24.54	24.14	24.29	611,798	-0.03(-0.14%)
Nov 27, 2009	24.20	24.50	24.07	24.32	386,827	-0.37(-1.51%)
Nov 25, 2009	24.70	24.79	24.48	24.69	166,013	+0.26(+1.07%)
Nov 24, 2009	24.41	24.55	24.17	24.43	144,753	+0.08(+0.35%)
Nov 23, 2009	24.62	24.79	24.31	24.35	289,190	+0.03(+0.12%)
Nov 20, 2009	24.25	24.43	24.17	24.32	410,929	-0.13(-0.53%)
Nov 19, 2009	24.49	24.51	24.14	24.45	584,892	-0.33(-1.35%)
Nov 18, 2009	24.85	24.85	24.41	24.79	1,379,085	+0.01(+0.02%)
Nov 17, 2009	24.23	25.07	23.74	24.78	915,931	+0.52(+2.15%)
Nov 16, 2009	23.90	24.52	23.60	24.26	317,784	+0.29(+1.20%)
Nov 13, 2009	23.78	24.12	23.55	23.97	307,627	+0.29(+1.22%)
Nov 12, 2009	24.00	24.02	23.47	23.68	353,485	-0.16(-0.66%)
Nov 11, 2009	24.66	24.66	23.72	23.84	604,254	-0.33(-1.36%)
Nov 10, 2009	24.82	24.86	23.63	24.17	449,861	+0.32(+1.33%)
Nov 09, 2009	23.86	24.06	23.62	23.85	545,517	+0.45(+1.94%)
Nov 06, 2009	23.24	23.49	23.06	23.40	463,192	+0.02(+0.07%)
Nov 05, 2009	23.29	23.61	23.22	23.38	1,813,237	+0.38(+1.67%)
Nov 04, 2009	22.85	23.32	22.70	23.00	983,212	+0.46(+2.06%)
Nov 03, 2009	21.94	22.61	21.91	22.53	459,857	+0.33(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.