Indicators

Bancolombia S.A. ADR (NY: CIB )

34.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.31	31.87	31.27	31.72	118,946	+0.49(+1.56%)
Nov 27, 2013	31.43	31.73	31.13	31.23	351,409	-0.06(-0.18%)
Nov 26, 2013	31.98	32.14	31.27	31.29	495,820	-0.94(-2.91%)
Nov 25, 2013	32.50	32.84	32.19	32.23	179,310	-0.37(-1.13%)
Nov 22, 2013	32.70	32.85	32.51	32.60	163,154	-0.14(-0.42%)
Nov 21, 2013	32.94	33.40	32.73	32.74	146,943	-0.26(-0.78%)
Nov 20, 2013	33.31	33.52	32.95	32.99	252,167	-0.34(-1.03%)
Nov 19, 2013	33.74	33.83	33.20	33.34	289,297	-0.43(-1.28%)
Nov 18, 2013	33.50	33.85	33.50	33.77	220,574	+0.45(+1.35%)
Nov 15, 2013	33.25	33.37	33.00	33.32	266,347	+0.08(+0.24%)
Nov 14, 2013	32.82	33.30	32.82	33.24	440,081	+0.28(+0.83%)
Nov 13, 2013	32.35	33.01	32.15	32.96	298,901	+0.43(+1.33%)
Nov 12, 2013	32.52	32.67	32.36	32.53	374,432	-0.09(-0.27%)
Nov 11, 2013	32.97	33.39	32.58	32.62	179,352	-0.44(-1.34%)
Nov 08, 2013	33.26	33.28	32.88	33.06	858,502	-0.34(-1.01%)
Nov 07, 2013	33.97	33.97	33.40	33.40	403,665	-0.50(-1.48%)
Nov 06, 2013	33.79	34.36	33.77	33.90	438,143	-0.41(-1.20%)
Nov 05, 2013	34.28	34.42	34.19	34.31	619,310	+0.10(+0.29%)
Nov 04, 2013	35.06	35.08	33.84	34.21	287,469	-0.90(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.