Indicators

Bancolombia S.A. ADR (NY: CIB )

34.78 -1.07 (-2.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.28	24.75	23.96	24.08	581,051	-0.27(-1.10%)
Nov 27, 2020	24.30	24.42	23.96	24.35	149,201	-0.05(-0.19%)
Nov 25, 2020	24.79	24.87	24.29	24.40	126,441	-0.39(-1.56%)
Nov 24, 2020	24.52	24.86	24.35	24.79	307,901	+0.75(+3.13%)
Nov 23, 2020	23.92	24.24	23.92	24.03	124,990	+0.17(+0.70%)
Nov 20, 2020	23.54	24.03	23.33	23.87	144,775	+0.25(+1.04%)
Nov 19, 2020	23.73	23.93	23.43	23.62	280,351	-0.29(-1.22%)
Nov 18, 2020	23.47	24.25	23.42	23.92	542,971	+0.50(+2.13%)
Nov 17, 2020	24.33	24.33	23.30	23.42	400,921	-1.20(-4.88%)
Nov 16, 2020	23.79	24.63	23.32	24.62	206,310	+1.51(+6.54%)
Nov 13, 2020	23.15	23.48	22.92	23.11	170,696	+0.30(+1.32%)
Nov 12, 2020	23.11	23.17	22.30	22.81	270,246	-0.40(-1.74%)
Nov 11, 2020	23.20	23.29	23.04	23.21	98,362	+0.06(+0.24%)
Nov 10, 2020	23.23	23.24	22.96	23.16	211,463	+0.09(+0.41%)
Nov 09, 2020	23.05	23.53	22.65	23.06	601,638	+1.52(+7.05%)
Nov 06, 2020	21.06	21.54	21.06	21.54	270,079	+0.19(+0.89%)
Nov 05, 2020	21.00	21.50	21.00	21.35	147,680	+0.55(+2.66%)
Nov 04, 2020	20.77	21.18	20.75	20.80	98,126	+0.02(+0.11%)
Nov 03, 2020	20.72	20.87	20.44	20.78	130,066	+0.43(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.