Indicators

American Express (NY: AXP )

271.06 +2.91 (+1.09%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	26.74	26.85	26.39	26.40	3,150,806	-0.14(-0.54%)
Nov 27, 2002	25.90	26.89	25.88	26.54	6,074,953	+0.83(+3.24%)
Nov 26, 2002	26.70	26.70	25.67	25.71	8,566,871	-1.00(-3.73%)
Nov 25, 2002	26.79	27.01	26.34	26.70	5,931,614	-0.09(-0.33%)
Nov 22, 2002	26.72	27.02	26.57	26.79	7,142,770	+0.07(+0.28%)
Nov 21, 2002	26.30	26.95	26.24	26.72	8,919,615	+0.58(+2.23%)
Nov 20, 2002	25.29	26.49	25.27	26.13	9,975,193	+0.87(+3.43%)
Nov 19, 2002	24.92	25.67	24.92	25.27	5,997,385	+0.35(+1.42%)
Nov 18, 2002	25.73	25.77	24.84	24.91	8,225,924	-0.62(-2.42%)
Nov 15, 2002	25.06	25.54	24.68	25.53	8,737,934	+0.47(+1.89%)
Nov 14, 2002	24.47	25.07	24.26	25.06	6,718,799	+1.19(+4.97%)
Nov 13, 2002	23.78	24.41	23.36	23.87	7,678,228	+0.09(+0.40%)
Nov 12, 2002	23.73	24.17	23.67	23.77	5,576,510	-0.06(-0.26%)
Nov 11, 2002	23.90	24.07	23.71	23.84	3,987,098	-0.27(-1.13%)
Nov 08, 2002	23.77	24.62	23.77	24.11	6,000,334	+0.03(+0.14%)
Nov 07, 2002	24.48	24.72	23.86	24.07	6,959,320	-0.90(-3.61%)
Nov 06, 2002	25.09	25.09	24.17	24.97	9,146,716	+0.16(+0.63%)
Nov 05, 2002	24.62	25.19	24.41	24.82	9,561,692	-0.63(-2.48%)
Nov 04, 2002	25.08	26.52	24.97	25.45	13,564,274	+0.87(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.