Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 11.49 11.55 11.49 11.55 27,323 +0.06(+0.49%)
Nov 29, 2004 11.34 11.49 11.34 11.49 42,284 +0.09(+0.78%)
Nov 26, 2004 11.29 11.40 11.29 11.40 36,596 +0.15(+1.37%)
Nov 24, 2004 11.25 11.32 11.23 11.25 73,440 +0.01(+0.07%)
Nov 23, 2004 11.24 11.36 11.19 11.24 24,974 +0.06(+0.51%)
Nov 22, 2004 11.23 11.23 11.05 11.19 37,585 -0.16(-1.42%)
Nov 19, 2004 11.32 11.44 11.29 11.35 17,432 -0.06(-0.50%)
Nov 18, 2004 11.37 11.40 11.37 11.40 23,862 -0.01(-0.07%)
Nov 17, 2004 11.36 11.49 11.34 11.41 22,502 +0.11(+0.93%)
Nov 16, 2004 11.32 11.37 11.27 11.31 30,291 +0.02(+0.14%)
Nov 15, 2004 11.23 11.32 11.23 11.29 9,272 -0.01(-0.07%)
Nov 12, 2004 11.31 11.31 11.21 11.30 17,927 +0.07(+0.65%)
Nov 11, 2004 11.08 11.23 11.07 11.23 9,149 +0.15(+1.39%)
Nov 10, 2004 11.09 11.18 11.06 11.07 8,901 -0.06(-0.58%)
Nov 09, 2004 10.96 11.15 10.88 11.14 36,844 +0.21(+1.92%)
Nov 08, 2004 10.98 11.01 10.89 10.93 15,702 -0.13(-1.17%)
Nov 05, 2004 10.97 11.06 10.96 11.06 13,476 +0.14(+1.26%)
Nov 04, 2004 10.83 10.92 10.78 10.92 11,374 +0.06(+0.60%)
Nov 03, 2004 10.77 10.86 10.69 10.85 15,083 +0.22(+2.05%)
Nov 02, 2004 10.65 10.76 10.61 10.64 27,447 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.