Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 18.78 18.91 18.68 18.76 13,105 -0.02(-0.13%)
Nov 29, 2006 18.47 18.85 18.47 18.79 32,764 +0.39(+2.11%)
Nov 28, 2006 18.52 18.52 17.79 18.40 74,677 -0.52(-2.74%)
Nov 27, 2006 19.18 19.18 18.80 18.92 35,484 -0.20(-1.06%)
Nov 24, 2006 18.82 19.13 18.80 19.12 12,240 +0.29(+1.55%)
Nov 22, 2006 18.85 18.85 18.67 18.83 34,371 +0.27(+1.48%)
Nov 21, 2006 18.36 18.64 18.21 18.55 28,313 +0.28(+1.51%)
Nov 20, 2006 18.07 18.39 17.96 18.28 22,254 +0.05(+0.27%)
Nov 17, 2006 18.38 18.40 18.14 18.23 14,960 -0.11(-0.62%)
Nov 16, 2006 17.87 18.40 17.87 18.34 30,044 +0.03(+0.18%)
Nov 15, 2006 18.25 18.40 18.12 18.31 36,225 +0.03(+0.16%)
Nov 14, 2006 18.32 18.40 18.04 18.28 24,233 +0.04(+0.24%)
Nov 13, 2006 17.57 18.24 17.57 18.24 29,920 +0.12(+0.67%)
Nov 10, 2006 17.75 18.20 17.70 18.12 19,411 +0.17(+0.95%)
Nov 09, 2006 17.87 17.96 17.87 17.95 103,855 +0.15(+0.86%)
Nov 08, 2006 17.65 17.86 17.65 17.79 38,327 -0.15(-0.81%)
Nov 07, 2006 17.79 17.94 17.76 17.94 24,974 +0.23(+1.28%)
Nov 06, 2006 17.59 17.76 17.59 17.71 23,243 +0.22(+1.25%)
Nov 03, 2006 17.35 17.77 17.35 17.49 19,040 +0.19(+1.07%)
Nov 02, 2006 17.44 17.51 17.23 17.31 21,018 -0.13(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.