Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 25.01 25.15 24.81 24.96 26,829 +0.49(+2.02%)
Nov 29, 2007 24.59 24.59 24.31 24.47 33,505 -0.20(-0.82%)
Nov 28, 2007 24.02 24.68 23.86 24.67 76,531 +1.00(+4.24%)
Nov 27, 2007 23.37 23.74 23.11 23.67 62,560 +0.22(+0.93%)
Nov 26, 2007 23.97 24.26 23.24 23.45 24,851 -0.44(-1.86%)
Nov 23, 2007 23.34 23.95 23.34 23.89 17,674 +0.54(+2.32%)
Nov 21, 2007 23.71 23.81 23.33 23.35 51,062 -1.13(-4.63%)
Nov 20, 2007 24.03 24.83 24.03 24.48 46,487 +0.53(+2.19%)
Nov 19, 2007 24.70 24.75 23.96 23.96 56,749 -1.10(-4.39%)
Nov 16, 2007 25.07 25.15 24.74 25.06 31,033 +0.05(+0.19%)
Nov 15, 2007 25.78 25.78 24.94 25.01 36,844 -1.08(-4.12%)
Nov 14, 2007 26.17 27.05 26.05 26.08 65,899 -0.15(-0.56%)
Nov 13, 2007 25.07 26.23 25.07 26.23 65,654 +1.21(+4.82%)
Nov 12, 2007 26.29 26.29 25.02 25.02 101,259 -1.35(-5.12%)
Nov 09, 2007 26.53 26.57 26.37 26.38 100,270 -0.48(-1.78%)
Nov 08, 2007 27.41 27.43 26.47 26.85 67,753 -0.65(-2.35%)
Nov 07, 2007 27.82 27.82 27.48 27.50 70,844 -0.46(-1.65%)
Nov 06, 2007 27.00 27.96 27.00 27.96 98,910 +1.36(+5.11%)
Nov 05, 2007 27.46 27.46 26.41 26.60 51,663 -0.86(-3.12%)
Nov 02, 2007 27.33 27.51 27.04 27.46 34,742 +0.18(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.