Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.781	7.910	7.716	7.910	77,182	+0.37(+4.94%)
Nov 26, 2008	7.352	7.684	7.352	7.538	103,274	-0.04(-0.53%)
Nov 25, 2008	7.934	7.975	7.417	7.579	40,261	-0.34(-4.29%)
Nov 24, 2008	7.449	7.918	7.215	7.918	72,629	+0.23(+3.05%)
Nov 21, 2008	7.312	7.684	6.932	7.684	92,926	+0.77(+11.11%)
Nov 20, 2008	7.118	7.118	6.851	6.915	154,723	-0.44(-6.04%)
Nov 19, 2008	7.490	7.562	7.360	7.360	105,972	-0.23(-3.09%)
Nov 18, 2008	7.700	7.700	7.538	7.595	76,372	-0.23(-3.00%)
Nov 17, 2008	7.878	7.926	7.449	7.829	65,321	+0.01(+0.10%)
Nov 14, 2008	8.129	8.177	7.821	7.821	0	-0.70(-8.17%)
Nov 13, 2008	7.659	8.517	7.376	8.517	113,418	+0.91(+11.90%)
Nov 12, 2008	7.870	7.870	7.595	7.611	118,733	-0.31(-3.88%)
Nov 11, 2008	7.999	8.193	7.894	7.918	217,526	-0.73(-8.42%)
Nov 10, 2008	8.921	9.156	8.590	8.646	49,083	-0.05(-0.56%)
Nov 07, 2008	8.573	8.792	8.573	8.695	0	+0.33(+4.00%)
Nov 06, 2008	8.727	8.727	8.314	8.361	50,783	-0.57(-6.35%)
Nov 05, 2008	9.520	9.520	8.928	8.928	40,330	-0.62(-6.54%)
Nov 04, 2008	9.520	9.560	9.318	9.552	54,017	+0.25(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.