Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.088	8.153	8.007	8.023	30,385	-0.06(-0.80%)
Nov 27, 2009	8.096	8.201	7.975	8.088	53,584	-0.19(-2.25%)
Nov 25, 2009	8.096	8.275	8.096	8.274	13,600	+0.19(+2.30%)
Nov 24, 2009	8.177	8.177	8.032	8.088	18,199	-0.12(-1.48%)
Nov 23, 2009	8.323	8.404	8.072	8.209	61,810	+0.02(+0.30%)
Nov 20, 2009	8.137	8.185	7.991	8.185	33,347	-0.07(-0.88%)
Nov 19, 2009	8.209	8.266	8.145	8.258	23,601	-0.11(-1.35%)
Nov 18, 2009	8.355	8.379	8.355	8.371	5,409	-0.02(-0.19%)
Nov 17, 2009	8.428	8.444	8.331	8.387	51,973	-0.09(-1.05%)
Nov 16, 2009	8.420	8.501	8.419	8.476	34,088	+0.14(+1.65%)
Nov 13, 2009	8.193	8.363	8.193	8.339	43,150	+0.15(+1.78%)
Nov 12, 2009	8.218	8.290	8.177	8.193	41,389	-0.06(-0.69%)
Nov 11, 2009	8.258	8.305	8.229	8.250	31,584	+0.02(+0.30%)
Nov 10, 2009	8.234	8.243	8.145	8.226	56,455	+0.00(+0.00%)
Nov 09, 2009	8.048	8.234	8.048	8.226	44,606	+0.20(+2.52%)
Nov 06, 2009	7.943	8.040	7.902	8.023	47,295	+0.05(+0.61%)
Nov 05, 2009	7.910	7.975	7.878	7.975	19,931	+0.13(+1.71%)
Nov 04, 2009	7.902	7.902	7.765	7.841	25,285	+0.09(+1.19%)
Nov 03, 2009	7.692	7.773	7.635	7.748	18,551	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.