Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.757 7.951 7.757 7.886 16,416 +0.31(+4.06%)
Nov 29, 2011 7.546 7.668 7.538 7.579 20,349 +0.08(+1.08%)
Nov 28, 2011 7.522 7.651 7.425 7.498 25,330 +0.18(+2.43%)
Nov 25, 2011 7.223 7.352 7.223 7.320 12,178 -0.08(-1.09%)
Nov 23, 2011 7.546 7.546 7.223 7.401 45,372 -0.20(-2.66%)
Nov 22, 2011 7.506 7.643 7.506 7.603 10,932 +0.00(+0.00%)
Nov 21, 2011 7.530 7.603 7.409 7.603 33,549 -0.23(-2.89%)
Nov 18, 2011 7.926 7.926 7.684 7.829 23,586 -0.11(-1.33%)
Nov 17, 2011 7.934 7.975 7.870 7.934 7,977 -0.07(-0.91%)
Nov 16, 2011 8.007 8.088 8.007 8.007 12,358 -0.19(-2.37%)
Nov 15, 2011 8.104 8.201 8.096 8.201 4,945 +0.06(+0.70%)
Nov 14, 2011 8.274 8.282 8.072 8.145 7,363 -0.06(-0.79%)
Nov 11, 2011 8.290 8.298 8.209 8.209 9,202 +0.03(+0.40%)
Nov 10, 2011 8.315 8.315 8.177 8.177 5,321 -0.07(-0.88%)
Nov 09, 2011 8.169 8.258 8.145 8.250 21,984 -0.12(-1.41%)
Nov 08, 2011 8.355 8.428 8.282 8.368 6,398 -0.08(-1.00%)
Nov 07, 2011 8.331 8.452 8.329 8.452 9,218 +0.12(+1.46%)
Nov 04, 2011 8.331 8.493 8.315 8.331 11,408 -0.15(-1.81%)
Nov 03, 2011 8.420 8.565 8.371 8.484 15,692 +0.06(+0.67%)
Nov 02, 2011 8.404 8.493 8.347 8.428 19,145 +0.10(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.