Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.517 8.541 8.420 8.480 44,998 +0.01(+0.13%)
Nov 29, 2012 8.420 8.484 8.420 8.468 18,696 +0.00(+0.00%)
Nov 28, 2012 8.363 8.509 8.331 8.468 32,108 +0.07(+0.87%)
Nov 27, 2012 8.315 8.638 8.315 8.395 91,555 +0.02(+0.19%)
Nov 26, 2012 8.347 8.387 8.323 8.379 17,429 +0.04(+0.48%)
Nov 23, 2012 8.363 8.363 8.323 8.339 6,146 +0.10(+1.18%)
Nov 21, 2012 8.169 8.266 8.129 8.242 34,240 +0.02(+0.30%)
Nov 20, 2012 8.226 8.226 8.169 8.218 25,894 +0.03(+0.40%)
Nov 19, 2012 8.129 8.234 8.128 8.185 18,219 +0.11(+1.30%)
Nov 16, 2012 7.951 8.080 7.934 8.080 21,402 +0.07(+0.91%)
Nov 15, 2012 8.056 8.056 7.983 8.007 24,634 -0.06(-0.80%)
Nov 14, 2012 8.169 8.177 8.072 8.072 53,472 -0.10(-1.20%)
Nov 13, 2012 8.169 8.209 8.112 8.170 480,425 -0.06(-0.78%)
Nov 12, 2012 8.218 8.234 8.209 8.234 14,168 +0.06(+0.69%)
Nov 09, 2012 8.177 8.209 8.129 8.177 45,636 +0.01(+0.10%)
Nov 08, 2012 8.250 8.258 8.169 8.169 29,596 -0.11(-1.27%)
Nov 07, 2012 8.347 8.355 8.226 8.274 21,058 -0.10(-1.16%)
Nov 06, 2012 8.395 8.412 8.371 8.371 18,267 -0.02(-0.29%)
Nov 05, 2012 8.363 8.395 8.339 8.395 7,556 +0.08(+0.97%)
Nov 02, 2012 8.355 8.363 8.274 8.315 26,313 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.