Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.460	8.680	8.444	8.680	3,653	+0.09(+1.05%)
Nov 27, 2013	8.565	8.598	8.541	8.590	32,752	+0.05(+0.57%)
Nov 26, 2013	8.557	8.582	8.493	8.541	63,896	-0.06(-0.66%)
Nov 25, 2013	8.598	8.630	8.557	8.598	8,528	-0.02(-0.28%)
Nov 22, 2013	8.654	8.654	8.573	8.622	18,344	-0.06(-0.74%)
Nov 21, 2013	8.557	8.687	8.523	8.687	33,953	+0.07(+0.85%)
Nov 20, 2013	8.645	8.646	8.582	8.614	51,236	-0.02(-0.19%)
Nov 19, 2013	8.614	8.662	8.598	8.630	30,663	-0.02(-0.28%)
Nov 18, 2013	8.533	8.670	8.533	8.654	26,212	+0.17(+2.00%)
Nov 15, 2013	8.428	8.484	8.428	8.484	989	+0.09(+1.06%)
Nov 14, 2013	8.355	8.420	8.315	8.395	35,271	+0.04(+0.48%)
Nov 13, 2013	8.321	8.371	8.274	8.355	13,043	-0.06(-0.67%)
Nov 12, 2013	8.433	8.433	8.404	8.412	1,204	-0.15(-1.79%)
Nov 11, 2013	8.493	8.565	8.452	8.565	10,308	+0.15(+1.73%)
Nov 08, 2013	8.493	8.501	8.282	8.420	15,008	-0.11(-1.33%)
Nov 07, 2013	8.557	8.573	8.452	8.533	4,828	-0.03(-0.38%)
Nov 06, 2013	8.590	8.614	8.501	8.565	16,939	+0.05(+0.57%)
Nov 05, 2013	8.484	8.622	8.452	8.517	12,028	-0.08(-0.94%)
Nov 04, 2013	8.541	8.615	8.541	8.598	9,996	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.