Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.525	8.547	8.501	8.512	9,853	+0.00(+0.03%)
Nov 27, 2015	8.533	8.533	8.452	8.509	2,775	-0.13(-1.50%)
Nov 25, 2015	8.638	8.638	8.638	8.638	3,338	-0.02(-0.28%)
Nov 24, 2015	8.671	8.695	8.630	8.662	16,140	-0.01(-0.09%)
Nov 23, 2015	8.630	8.670	8.630	8.670	2,356	-0.06(-0.65%)
Nov 20, 2015	8.727	8.743	8.727	8.727	2,179	+0.05(+0.56%)
Nov 19, 2015	8.598	8.679	8.582	8.679	8,280	+0.15(+1.80%)
Nov 18, 2015	8.549	8.549	8.436	8.525	22,306	-0.07(-0.85%)
Nov 17, 2015	8.598	8.598	8.573	8.598	130,932	+0.06(+0.76%)
Nov 16, 2015	8.517	8.565	8.509	8.533	11,514	-0.02(-0.19%)
Nov 13, 2015	8.606	8.619	8.533	8.549	21,247	-0.12(-1.40%)
Nov 12, 2015	8.743	8.743	8.670	8.670	7,331	-0.08(-0.94%)
Nov 11, 2015	8.751	8.776	8.690	8.753	2,841	-0.04(-0.42%)
Nov 10, 2015	8.776	8.790	8.743	8.790	4,959	-0.00(-0.03%)
Nov 09, 2015	8.937	8.937	8.776	8.792	4,284	-0.20(-2.25%)
Nov 06, 2015	8.994	8.994	8.784	8.994	28,870	-0.11(-1.16%)
Nov 05, 2015	8.982	9.196	8.971	9.099	16,973	+0.12(+1.35%)
Nov 04, 2015	8.873	8.978	8.873	8.978	10,709	+0.07(+0.82%)
Nov 03, 2015	8.873	8.905	8.824	8.905	8,129	+0.07(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.