Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.721 8.764 8.704 8.738 4,502 +0.02(+0.20%)
Nov 29, 2016 8.721 8.738 8.721 8.721 1,239 +0.03(+0.38%)
Nov 28, 2016 8.730 8.730 8.688 8.688 7,128 -0.10(-1.15%)
Nov 25, 2016 8.628 8.789 8.628 8.789 1,020 +0.20(+2.38%)
Nov 23, 2016 8.585 8.585 8.585 0 +0.02(+0.25%)
Nov 22, 2016 8.568 8.568 8.492 8.563 9,520 +0.05(+0.62%)
Nov 21, 2016 8.458 8.900 8.458 8.510 10,897 +0.07(+0.83%)
Nov 18, 2016 8.449 8.449 8.439 8.440 5,713 -0.07(-0.80%)
Nov 17, 2016 8.492 8.492 8.492 8.509 6,870 +0.01(+0.10%)
Nov 16, 2016 8.466 8.500 8.432 8.500 2,506 -0.03(-0.30%)
Nov 15, 2016 8.449 8.526 8.449 8.526 4,620 +0.09(+1.01%)
Nov 14, 2016 8.441 8.475 8.436 8.441 6,005 -0.05(-0.60%)
Nov 11, 2016 8.509 8.526 8.475 8.492 34,274 -0.06(-0.72%)
Nov 10, 2016 8.619 8.721 8.551 8.554 26,730 -0.03(-0.37%)
Nov 09, 2016 8.611 8.611 8.560 8.585 6,009 -0.17(-1.94%)
Nov 08, 2016 8.585 8.755 8.585 8.755 12,871 +0.05(+0.59%)
Nov 07, 2016 8.653 8.745 8.568 8.704 7,721 +0.15(+1.73%)
Nov 04, 2016 8.636 8.636 8.556 8.556 3,663 -0.07(-0.83%)
Nov 03, 2016 8.636 8.679 8.560 8.628 3,977 +0.00(+0.03%)
Nov 02, 2016 8.670 8.670 8.577 8.626 6,303 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.