Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		12.86	12.86	12.86	8	+0.07(+0.55%)
Nov 28, 2017		12.79	12.79	12.79	4	-0.06(-0.48%)
Nov 27, 2017	13.03	13.45	12.82	12.85	2,276	-0.05(-0.40%)
Nov 24, 2017	12.88	12.91	12.86	12.91	830	+0.10(+0.75%)
Nov 22, 2017	12.79	12.86	12.72	12.81	12,761	+0.07(+0.55%)
Nov 21, 2017	12.88	12.88	12.71	12.74	2,340	+0.04(+0.34%)
Nov 20, 2017	12.68	12.86	12.68	12.70	6,477	+0.11(+0.84%)
Nov 17, 2017	12.59	12.59	12.59	12.59	1,149	-0.04(-0.29%)
Nov 16, 2017	12.57	12.63	12.57	12.63	6,686	+0.18(+1.47%)
Nov 15, 2017	12.30	12.51	12.30	12.44	3,769	-0.45(-3.51%)
Nov 13, 2017		12.90	12.90	12.90	57	+0.16(+1.27%)
Nov 10, 2017	12.74	12.79	12.73	12.73	5,086	-0.01(-0.11%)
Nov 09, 2017	12.70	12.75	12.70	12.75	3,764	+0.04(+0.29%)
Nov 08, 2017	12.75	12.75	12.71	12.71	711	-0.01(-0.08%)
Nov 07, 2017	12.63	12.72	12.63	12.72	5,071	+0.11(+0.89%)
Nov 06, 2017	12.66	12.66	12.54	12.61	2,054	-0.02(-0.13%)
Nov 03, 2017	12.61	12.66	12.51	12.63	3,617	-0.01(-0.07%)
Nov 02, 2017	12.70	12.77	12.64	12.64	1,703	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.