Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 11.34 11.38 11.31 11.36 2,420 -0.01(-0.06%)
Nov 29, 2018 11.33 11.37 11.32 11.37 32,916 +0.02(+0.14%)
Nov 28, 2018 11.28 11.36 11.28 11.35 57,315 +0.04(+0.31%)
Nov 27, 2018 11.36 11.36 11.32 11.32 4,483 +0.00(+0.01%)
Nov 26, 2018 11.27 11.36 11.27 11.32 134,280 +0.01(+0.08%)
Nov 23, 2018 11.32 11.33 11.31 11.31 6,711 +0.00(+0.00%)
Nov 21, 2018 11.31 11.31 11.31 0 -0.03(-0.24%)
Nov 20, 2018 11.25 11.34 11.25 11.33 11,359 -0.01(-0.08%)
Nov 19, 2018 11.28 11.34 11.25 11.34 9,149 +0.04(+0.32%)
Nov 16, 2018 11.35 11.36 11.26 11.31 12,321 +0.01(+0.06%)
Nov 15, 2018 11.23 11.35 11.23 11.30 45,631 -0.04(-0.38%)
Nov 14, 2018 11.23 11.38 11.23 11.34 22,350 +0.10(+0.93%)
Nov 13, 2018 11.27 11.36 11.06 11.24 49,524 +0.07(+0.61%)
Nov 12, 2018 11.22 11.23 10.76 11.17 6,768 -0.06(-0.57%)
Nov 09, 2018 11.18 11.28 11.17 11.23 61,389 -0.04(-0.32%)
Nov 08, 2018 11.39 11.39 11.13 11.27 11,009 -0.09(-0.80%)
Nov 07, 2018 11.46 11.46 11.36 11.36 20,509 +0.05(+0.40%)
Nov 06, 2018 11.38 11.38 11.28 11.32 6,121 +0.07(+0.65%)
Nov 05, 2018 11.44 11.44 11.24 11.24 364 -0.21(-1.82%)
Nov 02, 2018 11.45 11.81 11.40 11.45 17,052 +0.10(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.