Indicators

Black Hills Corp (NY: BKH )

54.78 -0.85 (-1.53%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.58	35.76	35.37	35.38	117,885	-0.14(-0.40%)
Nov 27, 2013	35.66	35.78	35.38	35.52	126,212	-0.18(-0.51%)
Nov 26, 2013	36.04	36.06	35.60	35.71	171,255	-0.25(-0.69%)
Nov 25, 2013	36.36	36.66	35.90	35.95	147,697	-0.36(-0.99%)
Nov 22, 2013	36.10	36.51	36.01	36.31	181,144	+0.13(+0.37%)
Nov 21, 2013	36.09	36.52	35.83	36.18	187,685	+0.31(+0.86%)
Nov 20, 2013	36.19	36.33	35.73	35.87	188,888	-0.18(-0.49%)
Nov 19, 2013	35.86	36.18	35.64	36.04	301,272	+0.18(+0.49%)
Nov 18, 2013	36.31	36.31	35.82	35.87	167,516	-0.27(-0.74%)
Nov 15, 2013	35.94	36.23	35.61	36.14	151,237	+0.16(+0.45%)
Nov 14, 2013	36.14	36.40	35.90	35.97	324,997	-0.08(-0.21%)
Nov 13, 2013	35.63	36.08	35.30	36.05	273,058	+0.06(+0.16%)
Nov 12, 2013	36.18	36.31	35.78	35.99	278,097	-0.36(-0.98%)
Nov 11, 2013	35.67	36.46	35.63	36.35	342,182	+0.66(+1.86%)
Nov 08, 2013	35.44	35.91	35.07	35.69	349,922	+0.19(+0.53%)
Nov 07, 2013	36.49	36.61	35.36	35.50	307,120	-0.93(-2.55%)
Nov 06, 2013	36.60	36.71	36.23	36.43	347,601	-0.04(-0.11%)
Nov 05, 2013	37.79	38.31	36.33	36.47	594,470	+0.62(+1.73%)
Nov 04, 2013	35.60	35.94	35.18	35.85	218,857	+0.42(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.