Indicators

Black Hills Corp (NY: BKH )

54.86 +0.08 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	65.03	65.43	64.64	64.68	142,891	-0.25(-0.38%)
Nov 27, 2019	64.81	65.13	64.42	64.92	286,729	+0.13(+0.20%)
Nov 26, 2019	65.70	66.15	64.59	64.80	491,220	-0.90(-1.38%)
Nov 25, 2019	65.46	65.89	65.28	65.70	326,032	+0.19(+0.30%)
Nov 22, 2019	65.72	65.72	64.92	65.51	255,594	+0.46(+0.70%)
Nov 21, 2019	64.88	65.20	64.63	65.05	317,555	+0.19(+0.30%)
Nov 20, 2019	64.21	64.97	64.21	64.86	339,909	+0.41(+0.63%)
Nov 19, 2019	64.15	64.75	63.89	64.45	193,571	+0.14(+0.22%)
Nov 18, 2019	63.88	64.51	63.88	64.31	241,507	+0.46(+0.71%)
Nov 15, 2019	63.81	64.34	63.43	63.85	311,472	+0.04(+0.06%)
Nov 14, 2019	63.56	64.27	63.51	63.81	317,277	+0.36(+0.57%)
Nov 13, 2019	62.53	63.64	62.53	63.45	262,209	+0.76(+1.22%)
Nov 12, 2019	62.77	63.06	62.14	62.69	325,879	+0.03(+0.04%)
Nov 11, 2019	63.02	63.07	62.59	62.66	237,211	-0.32(-0.51%)
Nov 08, 2019	62.78	63.13	62.65	62.98	320,354	-0.01(-0.01%)
Nov 07, 2019	63.23	63.46	62.78	62.99	602,143	-0.34(-0.53%)
Nov 06, 2019	62.25	63.39	62.16	63.33	718,051	+1.19(+1.92%)
Nov 05, 2019	65.26	65.69	62.02	62.14	886,555	-3.13(-4.79%)
Nov 04, 2019	66.60	66.97	65.07	65.26	439,708	-1.37(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.