Indicators

Black Hills Corp (NY: BKH )

54.86 +0.08 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	55.04	55.04	53.08	53.15	487,638	-2.18(-3.95%)
Nov 27, 2020	56.19	56.19	54.98	55.33	155,550	-1.05(-1.86%)
Nov 25, 2020	56.56	56.78	55.82	56.38	336,511	-0.22(-0.39%)
Nov 24, 2020	55.30	56.75	55.09	56.60	294,062	+2.01(+3.68%)
Nov 23, 2020	54.49	54.95	54.12	54.59	253,429	+0.51(+0.94%)
Nov 20, 2020	54.29	54.55	53.67	54.08	520,333	-0.57(-1.04%)
Nov 19, 2020	54.47	55.09	54.02	54.65	263,711	-0.17(-0.32%)
Nov 18, 2020	56.76	57.10	54.78	54.82	485,229	-1.69(-2.98%)
Nov 17, 2020	56.50	56.98	56.02	56.51	591,592	-0.35(-0.61%)
Nov 16, 2020	55.75	56.88	55.57	56.86	488,808	+2.21(+4.05%)
Nov 13, 2020	54.33	54.94	53.99	54.64	501,241	+1.39(+2.62%)
Nov 12, 2020	54.55	54.55	52.39	53.25	416,368	-1.84(-3.35%)
Nov 11, 2020	54.71	55.76	54.47	55.09	571,748	+0.52(+0.95%)
Nov 10, 2020	53.11	54.83	52.92	54.57	476,357	+2.01(+3.82%)
Nov 09, 2020	54.12	55.54	52.49	52.57	722,245	+1.80(+3.55%)
Nov 06, 2020	51.92	52.72	50.71	50.76	416,700	-1.15(-2.22%)
Nov 05, 2020	51.87	52.95	51.68	51.92	649,243	+0.18(+0.35%)
Nov 04, 2020	51.95	53.09	51.37	51.73	605,548	-0.60(-1.14%)
Nov 03, 2020	51.42	52.96	51.24	52.33	948,788	+2.10(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.