Indicators

Cigna Corp (NY: CI )

337.22 +3.04 (+0.91%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.471	4.656	4.463	4.526	2,645,677	+0.10(+2.33%)
Nov 27, 2002	4.289	4.428	4.263	4.423	3,219,821	+0.21(+4.98%)
Nov 26, 2002	4.211	4.284	4.201	4.213	2,949,579	+0.01(+0.32%)
Nov 25, 2002	4.227	4.284	4.155	4.200	5,019,189	-0.12(-2.79%)
Nov 22, 2002	4.268	4.371	4.234	4.320	3,966,753	+0.11(+2.69%)
Nov 21, 2002	4.263	4.263	4.180	4.207	5,835,044	+0.06(+1.53%)
Nov 20, 2002	4.008	4.145	3.972	4.144	4,506,275	+0.14(+3.40%)
Nov 19, 2002	3.993	4.064	3.930	4.007	3,558,024	+0.06(+1.47%)
Nov 18, 2002	3.977	3.994	3.945	3.949	2,768,456	-0.01(-0.26%)
Nov 15, 2002	3.891	3.980	3.888	3.960	3,908,409	+0.07(+1.85%)
Nov 14, 2002	3.868	3.950	3.866	3.888	3,565,718	+0.04(+1.03%)
Nov 13, 2002	3.792	3.908	3.771	3.848	3,601,942	+0.06(+1.62%)
Nov 12, 2002	3.712	3.814	3.712	3.787	3,495,192	+0.03(+0.91%)
Nov 11, 2002	3.782	3.821	3.723	3.753	2,876,168	-0.02(-0.50%)
Nov 08, 2002	3.897	3.943	3.753	3.771	5,613,850	-0.13(-3.23%)
Nov 07, 2002	4.021	4.043	3.897	3.897	3,581,105	-0.11(-2.83%)
Nov 06, 2002	4.055	4.073	3.906	4.011	5,728,935	-0.01(-0.18%)
Nov 05, 2002	4.042	4.073	3.978	4.018	4,118,704	-0.02(-0.59%)
Nov 04, 2002	4.019	4.150	3.915	4.042	8,147,327	+0.05(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.