Indicators

Cigna Corp (NY: CI )

337.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.54	11.85	11.10	11.33	2,297,288	-0.24(-2.10%)
Nov 26, 2008	10.58	11.67	10.06	11.58	5,068,549	+0.78(+7.19%)
Nov 25, 2008	10.17	11.03	9.433	10.80	8,639,126	+1.05(+10.75%)
Nov 24, 2008	8.525	9.985	8.366	9.751	9,073,762	+1.50(+18.14%)
Nov 21, 2008	8.544	8.900	7.487	8.254	17,536,210	-0.06(-0.68%)
Nov 20, 2008	10.15	10.29	8.217	8.310	10,260,705	-1.87(-18.38%)
Nov 19, 2008	11.72	12.03	9.985	10.18	8,029,851	-1.56(-13.31%)
Nov 18, 2008	11.40	12.11	11.04	11.74	5,349,724	+0.35(+3.04%)
Nov 17, 2008	11.98	12.49	11.38	11.40	5,779,578	-0.72(-5.95%)
Nov 14, 2008	12.18	13.14	11.69	12.12	0	-0.24(-1.97%)
Nov 13, 2008	12.29	12.58	11.34	12.36	7,822,509	+0.19(+1.54%)
Nov 12, 2008	12.61	12.99	12.10	12.18	4,357,294	-1.07(-8.06%)
Nov 11, 2008	13.77	14.20	12.63	13.24	5,727,836	-0.84(-5.98%)
Nov 10, 2008	15.29	15.49	13.49	14.08	4,553,381	-0.75(-5.05%)
Nov 07, 2008	14.42	15.04	14.25	14.83	4,458,891	+0.50(+3.46%)
Nov 06, 2008	15.73	15.86	14.09	14.34	8,018,348	-1.71(-10.67%)
Nov 05, 2008	16.52	17.34	15.85	16.05	6,262,379	-0.80(-4.78%)
Nov 04, 2008	17.02	17.57	15.92	16.85	11,249,862	-1.09(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.