Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.65 +0.13 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.269	5.330	5.217	5.294	15,526	+0.03(+0.49%)
Nov 27, 2019	5.314	5.384	5.243	5.269	43,783	-0.01(-0.28%)
Nov 26, 2019	5.555	5.555	5.232	5.283	58,098	-0.21(-3.89%)
Nov 25, 2019	5.229	5.549	5.229	5.497	129,042	+0.27(+5.13%)
Nov 22, 2019	5.050	5.325	5.050	5.229	64,295	+0.17(+3.41%)
Nov 21, 2019	5.127	5.235	4.973	5.056	84,871	-0.14(-2.71%)
Nov 20, 2019	5.286	5.286	5.146	5.197	24,895	-0.05(-0.97%)
Nov 19, 2019	5.325	5.340	5.235	5.248	14,013	-0.02(-0.36%)
Nov 18, 2019	5.357	5.357	5.210	5.267	47,484	-0.06(-1.20%)
Nov 15, 2019	5.402	5.405	5.286	5.331	54,283	+0.01(+0.12%)
Nov 14, 2019	5.434	5.434	5.242	5.325	31,819	-0.05(-1.01%)
Nov 13, 2019	5.357	5.421	5.344	5.379	17,824	+0.02(+0.42%)
Nov 12, 2019	5.274	5.438	5.247	5.357	30,807	+0.13(+2.48%)
Nov 11, 2019	5.248	5.293	5.212	5.227	29,489	-0.13(-2.42%)
Nov 08, 2019	5.306	5.414	5.299	5.357	28,315	+0.08(+1.58%)
Nov 07, 2019	5.453	5.478	5.274	5.274	48,326	-0.16(-2.94%)
Nov 06, 2019	5.434	5.529	5.434	5.434	26,672	-0.10(-1.73%)
Nov 05, 2019	5.529	5.529	5.434	5.529	39,820	+0.00(+0.00%)
Nov 04, 2019	5.549	5.572	5.434	5.529	33,810	+0.06(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.