Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	19.36	19.43	19.29	19.43	642,806	+0.08(+0.39%)
Nov 26, 2003	19.64	19.64	19.24	19.36	2,099,689	-0.26(-1.32%)
Nov 25, 2003	18.96	19.68	18.88	19.62	6,062,609	+0.66(+3.47%)
Nov 24, 2003	18.88	18.98	18.75	18.96	1,735,617	+0.16(+0.84%)
Nov 21, 2003	18.77	18.87	18.72	18.80	1,175,186	+0.03(+0.16%)
Nov 20, 2003	18.88	18.88	18.76	18.77	1,238,005	-0.16(-0.86%)
Nov 19, 2003	18.93	18.98	18.85	18.93	993,446	+0.09(+0.46%)
Nov 18, 2003	19.27	19.27	18.83	18.85	1,471,106	-0.29(-1.51%)
Nov 17, 2003	19.12	19.44	18.93	19.14	1,521,479	-0.37(-1.92%)
Nov 14, 2003	19.70	19.81	19.44	19.51	944,850	-0.23(-1.15%)
Nov 13, 2003	19.90	19.98	19.60	19.74	1,416,781	-0.18(-0.89%)
Nov 12, 2003	19.76	19.88	19.73	19.91	1,011,027	+0.15(+0.77%)
Nov 11, 2003	19.85	19.85	19.68	19.76	1,149,505	-0.07(-0.36%)
Nov 10, 2003	20.12	20.22	19.80	19.83	1,055,277	-0.29(-1.43%)
Nov 07, 2003	20.27	20.35	20.12	20.12	1,763,075	-0.17(-0.82%)
Nov 06, 2003	20.47	20.47	20.08	20.29	1,944,420	+0.02(+0.07%)
Nov 05, 2003	19.82	20.30	19.76	20.27	2,571,028	+0.24(+1.19%)
Nov 04, 2003	19.82	20.09	19.76	20.04	1,994,596	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.